Historical Price Lookup

Week of 04/22/19

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
04/22/19 $18.41 2,073,393 1:1 $18.55 $18.57 $18.25
04/23/19 $18.18 5,080,729 1:1 $18.02 $18.24 $17.90
04/24/19 $18.61 4,586,843 1:1 $18.42 $18.86 $18.40
04/25/19 $18.44 4,374,991 1:1 $18.76 $18.77 $18.21

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.