Historical Price Lookup

Week of 12/10/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
12/10/18 $13.38 3,914,718 1:1 $13.41 $13.67 $13.24
12/11/18 $13.58 2,579,795 1:1 $13.77 $13.84 $13.47
12/12/18 $13.88 2,311,169 1:1 $13.86 $14.08 $13.74
12/13/18 $13.88 1,977,191 1:1 $14.06 $14.08 $13.83
12/14/18 $13.68 1,402,726 1:1 $13.67 $13.89 $13.64

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.