Week of 03/30/20

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
03/30/20 $21.32 2,480,966 1:1 $21.03 $21.62 $20.78
03/31/20 $21.37 1,921,211 1:1 $21.60 $21.93 $21.14
04/01/20 $20.05 2,085,182 1:1 $20.86 $21.04 $19.86
04/02/20 $19.99 1,973,588 1:1 $20.07 $20.43 $19.62
04/03/20 $19.22 2,280,716 1:1 $19.60 $19.70 $18.97

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Support