Week of 11/22/21

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
11/22/21 $50.69 1,967,554 1:1 $51.72 $52.15 $50.64
11/23/21 $49.84 2,505,720 1:1 $50.11 $50.56 $49.36
11/24/21 $49.37 2,179,969 1:1 $48.22 $49.38 $47.99
11/26/21 $47.55 2,099,639 1:1 $47.51 $48.18 $47.22

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Support