Historical Price Lookup

Week of 10/15/18

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
10/15/18 $16.63 2,785,371 1:1 $16.54 $16.82 $16.50
10/16/18 $17.23 2,566,992 1:1 $17.18 $17.26 $16.98
10/17/18 $17.22 3,600,904 1:1 $17.50 $17.54 $17.12

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.